Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 16:20:2100,001132 088,001102 200,00302 202,0042 206,002 226,00102 228,00302 278,00502 280,00582 284,0075
28.04.2026 16:20:2100,001132 088,001102 200,00302 202,0042 206,002 216,00102 228,00302 278,00502 280,00582 284,0075
28.04.2026 16:20:2100,001132 088,001102 200,00302 202,0042 206,002 216,00102 218,00202 228,00402 278,00602 280,0068
28.04.2026 16:17:331232 088,001202 168,001102 200,00302 202,0042 206,002 216,00102 218,00202 228,00402 278,00602 280,0068
28.04.2026 16:17:261402 168,001302 200,00502 202,00242 206,00202 210,002 216,00102 218,00202 228,00402 278,00602 280,0068
28.04.2026 16:17:261402 168,001302 200,00502 202,00242 206,00202 210,002 218,00102 226,00202 228,00402 278,00602 280,0068
28.04.2026 16:17:231402 168,001302 200,00502 202,00242 206,00202 210,002 226,00102 228,00302 278,00502 280,00582 284,0075
28.04.2026 16:17:211332 088,001302 200,00502 202,00242 206,00202 210,002 226,00102 228,00302 278,00502 280,00582 284,0075
28.04.2026 16:17:211332 088,001302 200,00502 202,00242 206,00202 210,002 214,00102 228,00302 278,00502 280,00582 284,0075
28.04.2026 16:17:211332 088,001302 200,00502 202,00242 206,00202 210,002 214,00102 216,00202 228,00402 278,00602 280,0068
28.04.2026 16:15:111402 166,001302 200,00502 202,00242 206,00202 210,002 214,00102 216,00202 228,00402 278,00602 280,0068
28.04.2026 16:15:111802 200,001002 202,00742 206,00702 210,00502 212,002 214,00102 216,00202 228,00402 278,00602 280,0068
28.04.2026 16:15:111802 200,001002 202,00742 206,00702 210,00502 212,002 216,00102 226,00202 228,00402 278,00602 280,0068
28.04.2026 16:15:071802 200,001002 202,00742 206,00702 210,00502 212,002 226,00102 228,00302 278,00502 280,00582 284,0075
28.04.2026 16:15:071802 200,001002 202,00742 206,00702 210,00502 212,002 226,00102 228,00302 278,00502 280,00582 284,0075
28.04.2026 16:15:071802 200,001002 202,00742 206,00702 210,00502 212,002 216,00102 228,00302 278,00502 280,00582 284,0075
28.04.2026 16:14:251802 200,001002 202,00742 206,00702 210,00502 212,002 216,00102 218,00202 228,00402 278,00602 280,0068
28.04.2026 16:14:251802 200,001002 202,00742 206,00702 210,00502 212,002 218,00102 226,00202 228,00402 278,00602 280,0068
28.04.2026 16:14:251802 200,001002 202,00742 206,00702 210,00502 212,002 218,00102 226,00202 228,00402 278,00602 280,0068
28.04.2026 16:14:211802 200,001002 202,00742 206,00702 210,00502 212,002 226,00102 228,00302 278,00502 280,00582 284,0075
28.04.2026 16:14:211802 200,001002 202,00742 206,00702 210,00502 212,002 218,00102 228,00302 278,00502 280,00582 284,0075
28.04.2026 16:06:131802 200,001002 202,00742 206,00702 210,00502 212,002 218,00102 220,00202 228,00402 278,00602 280,0068
28.04.2026 16:05:511802 200,001002 202,00742 206,00702 210,00502 212,002 218,00102 220,00262 228,00462 278,00662 280,0074
28.04.2026 16:05:511802 200,001002 202,00742 206,00702 210,00502 212,002 218,00102 220,00262 228,00462 278,00662 280,0074
28.04.2026 16:00:551802 200,001002 202,00742 206,00702 210,00502 212,002 220,00162 228,00362 278,00562 280,00642 284,0081
28.04.2026 16:00:551802 200,001002 202,00742 206,00702 210,00502 212,002 220,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 16:00:551802 200,001002 202,00742 206,00702 210,00502 212,002 220,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 16:00:501802 200,001002 202,00742 206,00702 210,00502 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 16:00:501802 200,001002 202,00742 206,00702 210,00502 212,002 220,0062 228,00262 278,00462 280,00542 284,0071
28.04.2026 15:58:411802 200,001002 202,00742 206,00702 210,00502 212,002 220,0062 222,00162 228,00362 278,00562 280,0064
28.04.2026 15:58:411802 200,001002 202,00742 206,00702 210,00502 212,002 222,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 15:58:371802 200,001002 202,00742 206,00702 210,00502 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 15:58:371802 200,001002 202,00742 206,00702 210,00502 212,002 222,0062 228,00262 278,00462 280,00542 284,0071
28.04.2026 15:57:091802 200,001002 202,00742 206,00702 210,00502 212,002 222,0062 224,00162 228,00362 278,00562 280,0064
28.04.2026 15:57:091802 200,001002 202,00742 206,00702 210,00502 212,002 224,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 15:57:061802 200,001002 202,00742 206,00702 210,00502 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 15:57:061802 200,001002 202,00742 206,00702 210,00502 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 15:57:061802 200,001002 202,00742 206,00702 210,00502 212,002 220,0062 228,00262 278,00462 280,00542 284,0071
28.04.2026 15:56:411802 200,001002 202,00742 206,00702 210,00502 212,002 220,0062 222,00162 228,00362 278,00562 280,0064
28.04.2026 15:56:251802 200,001002 202,00742 206,00702 210,00502 212,002 220,00162 222,00262 228,00462 278,00662 280,0074
28.04.2026 15:56:211802 200,001002 202,00742 206,00702 210,00502 212,002 220,00162 228,00362 278,00562 280,00642 284,0081
28.04.2026 15:55:411802 200,001002 202,00742 206,00702 210,00502 212,002 220,00162 224,00262 228,00462 278,00662 280,0074
28.04.2026 15:55:371802 200,001002 202,00742 206,00702 210,00502 212,002 220,00162 228,00362 278,00562 280,00642 284,0081
28.04.2026 15:52:371802 200,001002 202,00742 206,00702 210,00502 212,002 220,00162 226,00262 228,00462 278,00662 280,0074
28.04.2026 15:52:351802 200,001002 202,00742 206,00702 210,00502 212,002 220,00162 228,00362 278,00562 280,00642 284,0081
28.04.2026 15:52:331802 200,001002 202,00742 206,00702 210,00502 212,002 220,00162 224,00262 228,00462 278,00662 280,0074
28.04.2026 15:52:321802 200,001002 202,00742 206,00702 210,00502 212,002 220,00102 222,00162 224,00262 228,00462 278,0066
28.04.2026 15:52:211802 200,001002 202,00742 206,00702 210,00502 212,002 222,0062 224,00162 228,00362 278,00562 280,0064
28.04.2026 15:50:261102 202,00842 206,00802 210,00602 212,00102 220,002 222,0062 224,00162 228,00362 278,00562 280,0064
28.04.2026 15:50:261102 202,00842 206,00802 210,00602 212,00102 220,002 224,00102 274,00162 276,00362 278,00562 280,0064